24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$17.60万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 482 |
WDCBWDCB
|
$345.3 | $360.00 | $336.05 | $19.70万 | — | -0.23% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.51万 | $306.48万 | -0.28% |
| 434 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.15万 | $456.63万 | -0.86% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.01万 | $25.75亿 | 0.00% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 55 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $670.06万 | $2.15亿 | 15.55% |
| 630 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.45% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.57万 | $310.06万 | -3.92% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 563 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.98% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.73 | $77.08 | $67.59 | $3,046.50万 | $6,451.91万 | 1.98% |
| 303 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $45.30万 | $2,588.83万 | 1.15% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,226.92万 | $50.14亿 | -0.80% |
| 242 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $59.27万 | $3,228.50万 | -3.06% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -1.15% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.76万 | $214.12万 | 3.74% |
| 265 |
GMXGMX
|
$8.65 | $8.72 | $7.96 | $52.88万 | $9,250.90万 | 7.59% |
| 145 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02444 | $111.53万 | $1,776.46万 | -5.97% |
相关站点
共 40 个
Official Trump _币种排行
BFUSD _加密货币行情
波场 _币种排行
Ripple USD _币种排行
SNXXB _BTC行情
NFPrompt _比特币行情
TQQQB _比特币
Midnight _BTC行情
Solana _比特币
Pepe _币种排行
Filecoin _币种排行
INTWB _以太坊ETH价格
Aave _加密货币行情
Sui _币种排行
World Liberty _数字货币市值
Pepe _币种排行
TQQQB _以太坊ETH价格
Solana _加密货币行情
Ethena USDe _BTC行情
Tether Gold _比特币行情
USDC _比特币行情
THORChain _加密货币行情
Hashflow _比特币
Hedera _币种排行
Ripple USD _比特币
Aptos _比特币行情
Midnight _数字货币市值
牛来 _数字货币市值
Injective _比特币行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
Morpho _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币行情
Aerodrome _比特币
Near Protocol _加密货币行情
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Ethena _比特币行情
Avalanche _加密货币行情