24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0293
24H 成交量$18.74万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.39% |
| 599 |
WDCBWDCB
|
$353 | $360.00 | $337.31 | $10.67万 | — | 2.97% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.28万 | $306.48万 | 0.57% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.22% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,588.05万 | $25.75亿 | -0.06% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,037.82万 | $2.15亿 | 15.43% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 163 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $88.26万 | $310.06万 | -4.61% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 600 |
GENIUSGenius
|
$0.3045 | $0.3048 | $0.2961 | $10.58万 | $1.02亿 | 2.35% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.41 | $68.38 | $1,902.71万 | $6,451.91万 | 9.43% |
| 308 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.53万 | $2,588.83万 | 2.03% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,306.84万 | $50.14亿 | 0.18% |
| 241 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $57.99万 | $3,228.50万 | -3.08% |
| 675 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.48万 | — | 1.79% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.40% |
| 249 |
GMXGMX
|
$8.66 | $8.73 | $8.11 | $56.28万 | $9,250.90万 | 6.13% |
| 164 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $88.18万 | $1,776.46万 | -5.19% |
相关站点
共 40 个
Uniswap _数字货币市值
Aster _数字货币市值
Initia _数字货币市值
Celo _比特币行情
Injective _币种排行
1000CAT _BTC行情
Sui _加密货币行情
SNXXB _比特币
Starknet _比特币行情
Gitcoin _比特币行情
币安币 _币种排行
Near Protocol _比特币
Midnight _比特币
瑞波币 _币种排行
Gram _比特币
瑞波币 _比特币行情
波场 _加密货币行情
World Liberty _比特币行情
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Caldera _比特币行情
POL _比特币
Pepe _BTC行情
Uniswap _加密货币行情
AAPLB _数字货币市值
TQQQB _数字货币市值
NBISB _加密货币行情
Ethena _数字货币市值
Official Trump _BTC行情
Quant _数字货币市值
USD1 _BTC行情
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Internet _加密货币行情
Solana _加密货币行情
Hyperliquid _BTC行情
Aptos _比特币
恒星币 _以太坊ETH价格
Vanar Chain _加密货币行情