24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1087
24H 成交量$30.81万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 480 |
WDCBWDCB
|
$344.44 | $360.00 | $336.05 | $19.71万 | — | -0.34% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | -0.28% |
| 438 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.83万 | $456.63万 | -0.86% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 52 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $673.48万 | $2.15亿 | 15.30% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.31万 | $310.06万 | -3.92% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 562 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.29万 | $2,588.83万 | 1.00% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $8,172.57万 | $50.14亿 | -1.36% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
Official Trump _加密货币行情
First Digital _币种排行
POL _比特币行情
Hyperliquid _加密货币行情
Starknet _币种排行
Gram _加密货币行情
Bittensor _币种排行
Aster _比特币
TONToken _BTC行情
NFPrompt _加密货币行情
Hashflow _加密货币行情
BEB _币种排行
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情
艾达币 _BTC行情
USDC _以太坊ETH价格
EUR _比特币
BMNRB _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _加密货币行情
QQQB _数字货币市值
Uniswap _加密货币行情
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _币种排行
Midnight _以太坊ETH价格
Hedera _数字货币市值
Hashflow _以太坊ETH价格
POL _数字货币市值
INTWB _以太坊ETH价格
Plasma _BTC行情
Sui _比特币
EUR _数字货币市值
Injective _数字货币市值
Pepe _币种排行
Uniswap _加密货币行情
Sui _比特币行情
Chainlink _加密货币行情