24H 最高$8.45
24H 最低$8.15
今日开盘$8.361
24H 成交量$481.01万
流通市值$34.71亿
24H 涨跌额(-$0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
STOStakeStone
|
$0.027 | $0.029 | $0.0269 | $47.67万 | $625.60万 | -1.82% |
| 586 |
WDCBWDCB
|
$265.1 | $269.05 | $263.30 | $7.61万 | — | 0.37% |
| 390 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.342 | $22.92万 | $295.93万 | -2.83% |
| 533 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00437 | $10.88万 | $432.28万 | -2.23% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,238.67万 | $1.77亿 | -0.01% |
| 609 |
DIADIA
|
$0.1342 | $0.1417 | $0.1341 | $5.43万 | $1,642.56万 | -4.07% |
| 139 |
RUNETHORChain
|
$0.582 | $0.6 | $0.578 | $89.80万 | $2.00亿 | -0.68% |
| 513 |
C98Coin98
|
$0.01162 | $0.01211 | $0.01158 | $12.22万 | $1,183.44万 | -3.41% |
| 277 |
SOPHSophon
|
$0.00129 | $0.00138 | $0.00129 | $39.33万 | $262.39万 | -5.15% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 526 |
GENIUSGenius
|
$0.2886 | $0.2993 | $0.2883 | $11.16万 | $1.02亿 | -2.89% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.26 | $47.55 | $45.05 | $1,005.30万 | $6,451.91万 | 0.65% |
| 440 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000684 | $17.71万 | $2,540.59万 | -2.00% |
| 9 |
NEARNear Protocol
|
$3.637 | $3.78 | $3.63 | $3,481.41万 | $47.91亿 | -1.86% |
| 205 |
PHAPhala Network
|
$0.0351 | $0.0373 | $0.035 | $58.41万 | $3,082.09万 | -4.62% |
| 683 |
CRWDBCRWDB
|
$218.08 | $218.95 | $216.70 | $6,519.37 | — | 0.60% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0389 | $0.0404 | $0.036 | $177.60万 | $179.02万 | 5.42% |
| 293 |
GMXGMX
|
$7.92 | $8.29 | $7.86 | $36.68万 | $7,937.16万 | -4.35% |
| 395 |
OGNOrigin Protocol
|
$0.02266 | $0.02391 | $0.02259 | $22.31万 | $1,568.60万 | -4.67% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Aptos _比特币
BitTensor _数字货币市值
Near Protocol _加密货币行情
BitTensor _BTC行情
Polygon _比特币
Curve DAO _BTC行情
TONToken _加密货币行情
Aptos _比特币行情
Pyth Network _数字货币市值
Pudgy Penguins _比特币
Thena _比特币
LayerZero _以太坊ETH价格
Aster _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
Pyth Network _比特币
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
比特现金 _币种排行
First Digital _币种排行
Curve DAO _BTC行情
Act I : The _以太坊ETH价格
Avalanche _BTC行情
Ethena USDe _比特币
Polygon _以太坊ETH价格
Sign _BTC行情
Avalanche _币种排行
波场 _BTC行情
TONToken _数字货币市值
Meteora _以太坊ETH价格
COCOS _加密货币行情
以太坊 _BTC行情
ONEchain _加密货币行情
BUSD _比特币行情
Raydium _比特币行情
Act I : The _比特币行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格