24H 最高$0.1293
24H 最低$0.1236
今日开盘$0.1263
24H 成交量$44.98万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 596 |
WDCBWDCB
|
$350.85 | $360.00 | $337.31 | $10.79万 | — | 2.33% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.28万 | $306.48万 | -0.84% |
| 443 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.42万 | $456.63万 | 0.87% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.75亿 | -0.07% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,040.06万 | $2.15亿 | 15.82% |
| 637 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 2.02% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.35万 | $310.06万 | -5.26% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 610 |
GENIUSGenius
|
$0.3052 | $0.3053 | $0.2961 | $9.99万 | $1.02亿 | 2.76% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.4 | $78.41 | $68.38 | $1,907.95万 | $6,451.91万 | 7.89% |
| 311 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.28万 | $2,588.83万 | 2.03% |
| 8 |
NEARNear Protocol
|
$3.868 | $3.94 | $3.74 | $7,328.59万 | $50.14亿 | -0.03% |
| 235 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.0372 | $59.23万 | $3,228.50万 | -4.62% |
| 674 |
CRWDBCRWDB
|
$247.13 | $250.92 | $239.74 | $3.47万 | — | 1.55% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.37% |
| 166 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $87.73万 | $1,776.46万 | -5.62% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Chainlink _加密货币行情
比特币 _比特币行情
Midnight _数字货币市值
Celestia _BTC行情
Starknet _币种排行
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
Midnight _以太坊ETH价格
Tether Gold _比特币行情
比特币
Uniswap _比特币
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
SNXXB _币种排行
EUR _币种排行
Starknet _以太坊ETH价格
Official Trump _比特币
Aster _以太坊ETH价格
Internet _比特币行情
Ethena USDe _比特币
Saga _数字货币市值
Vanar Chain _币种排行
MarsCoin _币种排行
波场 _BTC行情
EUR _比特币行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Hedera _加密货币行情
INTWB _比特币行情
狗币 _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
INTWB _币种排行
Pump.fun _比特币
Near Protocol _币种排行
Saga _加密货币行情
Avalanche _比特币行情
Hashflow _币种排行
LayerZero _币种排行