Manchester City Fan Token
CITY · 美元计价
$0.242
-5.47%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-08 19:25:02
24H 最高$0.274
24H 最低$0.239
今日开盘$0.256
24H 成交量$65.00万
流通市值$246.72万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $17.57万 | $604.52万 | -0.74% |
| 637 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.18万 | — | 0.02% |
| 499 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.89万 | $296.20万 | -1.41% |
| 495 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.0043 | $12.05万 | $425.43万 | -1.14% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.47万 | $1.77亿 | 0.03% |
| 606 |
DIADIA
|
$0.133 | $0.1388 | $0.1324 | $4.79万 | $1,608.22万 | -3.20% |
| 146 |
RUNETHORChain
|
$0.587 | $0.6 | $0.577 | $80.66万 | $1.98亿 | -0.34% |
| 458 |
C98Coin98
|
$0.01154 | $0.01189 | $0.01144 | $15.02万 | $1,156.68万 | -2.12% |
| 166 |
SOPHSophon
|
$0.00138 | $0.0014 | $0.00126 | $73.45万 | $256.67万 | 5.34% |
| 323 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 459 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.88万 | $1.02亿 | -1.81% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.69 | $46.91 | $45.19 | $497.40万 | $6,451.91万 | 1.97% |
| 403 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $19.44万 | $2,515.30万 | -1.45% |
| 10 |
NEARNear Protocol
|
$3.74 | $3.75 | $3.62 | $3,004.47万 | $48.34亿 | 1.19% |
| 249 |
PHAPhala Network
|
$0.035 | $0.0361 | $0.0344 | $43.76万 | $3,023.03万 | -2.24% |
| 683 |
CRWDBCRWDB
|
$218.88 | $218.89 | $218.00 | $3,655.23 | — | 0.21% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $191.33万 | $174.75万 | -2.97% |
| 364 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $24.63万 | $8,018.82万 | 0.50% |
| 368 |
OGNOrigin Protocol
|
$0.02239 | $0.02349 | $0.02231 | $23.98万 | $1,540.86万 | -3.82% |
相关站点
共 40 个
比特币 _加密货币行情
Filecoin _加密货币行情
Hamster Kombat _比特币行情
Aave _比特币行情
Ether.fi _BTC行情
狗币 _币种排行
Hamster Kombat _加密货币行情
NFPrompt _比特币行情
Celestia _BTC行情
United Stables _比特币
Pudgy Penguins _BTC行情
Thena _加密货币行情
Ripple USD _数字货币市值
First Digital _比特币行情
Gitcoin _比特币
Vanar Chain _比特币
Shiba Inu _BTC行情
Filecoin _比特币
Filecoin _币种排行
Polygon _币种排行
应用链 _BTC行情
Quant _加密货币行情
币安币 _BTC行情
Reserve Rights _加密货币行情
Quant _数字货币市值
KORUB _BTC行情
Starknet _加密货币行情
COCOS _BTC行情
狗币 _BTC行情
USDC _比特币
比特币 _比特币行情
Chainlink _数字货币市值
Arbitrum _比特币行情
Zama _BTC行情
Ripple USD _加密货币行情
比特币 _比特币行情
Artificial _比特币
Vanar Chain _比特币行情
Meteora _比特币
Holo _BTC行情