24H 最高$0.000961
24H 最低$0.000897
今日开盘$0.000956
24H 成交量$40.75万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $22.23万 | $590.59万 | 1.52% |
| 523 |
WDCBWDCB
|
$285.75 | $287.97 | $255.48 | $22.00万 | — | 7.85% |
| 328 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $48.44万 | $303.55万 | -4.08% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.57万 | $416.59万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,520.71万 | $1.77亿 | -0.02% |
| 628 |
DIADIA
|
$0.1346 | $0.1346 | $0.1266 | $11.32万 | $1,555.65万 | 2.20% |
| 179 |
RUNETHORChain
|
$0.596 | $0.597 | $0.559 | $108.14万 | $1.96亿 | 2.58% |
| 461 |
C98Coin98
|
$0.01182 | $0.01182 | $0.01062 | $28.85万 | $1,127.06万 | 3.59% |
| 329 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $48.01万 | $256.62万 | -3.88% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 272 |
GENIUSGenius
|
$0.2933 | $0.2954 | $0.2772 | $60.15万 | $1.02亿 | 1.21% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.59 | $54.00 | $41.32 | $3,948.59万 | $6,451.91万 | 17.11% |
| 370 |
IOSTIOST
|
$0.000695 | $0.000696 | $0.000645 | $40.73万 | $2,479.78万 | 2.06% |
| 9 |
NEARNear Protocol
|
$3.634 | $3.72 | $3.45 | $9,391.68万 | $47.21亿 | -1.81% |
| 298 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.64万 | $2,956.07万 | 2.62% |
| 689 |
CRWDBCRWDB
|
$221.97 | $223.54 | $215.79 | $1.52万 | — | 1.50% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $95.81万 | $163.08万 | -2.23% |
| 380 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $39.03万 | $7,903.87万 | -3.26% |
| 302 |
OGNOrigin Protocol
|
$0.02278 | $0.02305 | $0.02135 | $53.69万 | $1,521.09万 | -0.39% |
相关站点
共 40 个
Avalanche _BTC行情
Starknet _数字货币市值
BMNRB _数字货币市值
Aster _币种排行
Wrapped _数字货币市值
狗币 _BTC行情
Quant _加密货币行情
Tether Gold _数字货币市值
COINB _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _BTC行情
DRAMB _BTC行情
艾达币 _比特币行情
COINB _加密货币行情
瑞波币 _币种排行
比特现金 _币种排行
Pump.fun _加密货币行情
Shiba Inu _币种排行
Test _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Test _币种排行
StraitsX USD _BTC行情
NEXPACE _以太坊ETH价格
Uniswap _币种排行
Plasma _数字货币市值
Internet _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _数字货币市值
Virtuals _BTC行情
Hedera _币种排行
恒星币 _比特币
KORUB _比特币行情
Ether.fi _比特币行情
Sui _BTC行情
USD1 _加密货币行情
Filecoin _比特币行情
Solana _BTC行情