24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,849.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $47.70万 | $625.60万 | -3.58% |
| 609 |
WDCBWDCB
|
$264.72 | $269.05 | $263.50 | $4.78万 | — | -0.73% |
| 382 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.34 | $22.48万 | $295.93万 | -2.83% |
| 513 |
HEMIHemi
|
$0.00436 | $0.00451 | $0.00436 | $11.49万 | $432.28万 | -2.68% |
| 17 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,140.44万 | $1.77亿 | 0.01% |
| 603 |
DIADIA
|
$0.1348 | $0.1415 | $0.1336 | $5.03万 | $1,642.56万 | -4.67% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.90万 | $2.00亿 | -0.85% |
| 484 |
C98Coin98
|
$0.01156 | $0.01211 | $0.01154 | $13.82万 | $1,183.44万 | -4.31% |
| 296 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $35.29万 | $262.39万 | -5.19% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.298 | $0.2879 | $11.73万 | $1.02亿 | -3.06% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.55 | $45.19 | $913.42万 | $6,451.91万 | -1.49% |
| 418 |
IOSTIOST
|
$0.000686 | $0.000699 | $0.000682 | $18.68万 | $2,540.59万 | -1.01% |
| 10 |
NEARNear Protocol
|
$3.696 | $3.78 | $3.62 | $3,347.66万 | $47.91亿 | -1.34% |
| 218 |
PHAPhala Network
|
$0.0351 | $0.0368 | $0.0347 | $54.65万 | $3,082.09万 | -4.10% |
| 695 |
CRWDBCRWDB
|
$218.66 | $218.95 | $218.00 | $2,412.42 | — | -0.04% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0371 | $0.0404 | $0.036 | $191.53万 | $179.02万 | 0.00% |
| 309 |
GMXGMX
|
$8.02 | $8.17 | $7.86 | $33.65万 | $7,937.16万 | -1.72% |
| 395 |
OGNOrigin Protocol
|
$0.02273 | $0.02391 | $0.02258 | $21.68万 | $1,568.60万 | -3.77% |
相关站点
共 40 个
莱特币 _BTC行情
Caldera _数字货币市值
艾达币 _比特币行情
BEAMX _BTC行情
波场 _币种排行
Tether Gold _以太坊ETH价格
Aster _币种排行
ONEchain _数字货币市值
LayerZero _比特币行情
Artificial _BTC行情
TONToken _BTC行情
艾达币 _比特币行情
Pepe _币种排行
Hedera _比特币行情
应用链 _数字货币市值
RNDR _BTC行情
Artificial _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _比特币行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Hamster Kombat _比特币行情
Caldera _以太坊ETH价格
Chainlink _币种排行
艾达币 _BTC行情
DODO _数字货币市值
Ethena _以太坊ETH价格
Pyth Network _比特币
以太坊 _以太坊ETH价格
Meteora _比特币
Sign _BTC行情
CyberConnect _以太坊ETH价格
Polymath _BTC行情
Quant _加密货币行情
NFPrompt _加密货币行情
Polymath _BTC行情
Caldera _BTC行情
Hyperliquid _BTC行情