24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01582
24H 成交量$6.58万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.33万 | $662.11万 | 1.71% |
| 595 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $10.99万 | — | 1.96% |
| 256 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -0.86% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,161.01万 | $25.75亿 | -0.06% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.94万 | $1,723.53万 | 3.94% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $856.97万 | $2.15亿 | 17.25% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.53万 | $1,245.26万 | 1.70% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 585 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2961 | $11.78万 | $1.02亿 | 2.02% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.22 | $77.08 | $68.38 | $1,927.23万 | $6,451.91万 | 5.61% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 240 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.12万 | $3,228.50万 | -3.33% |
| 674 |
CRWDBCRWDB
|
$244.77 | $250.92 | $239.74 | $3.53万 | — | 1.02% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.70万 | $214.12万 | 1.95% |
| 251 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.75万 | $9,250.90万 | 6.54% |
| 155 |
OGNOrigin Protocol
|
$0.02463 | $0.02644 | $0.02428 | $93.95万 | $1,776.46万 | -4.65% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Morpho _加密货币行情
Cosmos Hub _币种排行
NBISB _币种排行
Vanar Chain _数字货币市值
Starknet _BTC行情
USD1 _币种排行
Arbitrum _币种排行
Huma Finance _比特币行情
BEAMX _BTC行情
TONToken _BTC行情
Celo _数字货币市值
AAPLB _比特币
Aerodrome _数字货币市值
Ripple USD _加密货币行情
USDC _币种排行
Official Trump _比特币行情
Tether Gold _BTC行情
Artificial _比特币行情
Pepe _比特币行情
瑞波币 _BTC行情
AAPLB _比特币
Chainlink _BTC行情
Bittensor _币种排行
波场 _BTC行情
Cosmos Hub _以太坊ETH价格
Celestia _币种排行
Filecoin _比特币
Ondo _比特币
Gram _币种排行
Near Protocol _比特币行情
Gitcoin _币种排行
NBISB _比特币
Hashflow _数字货币市值
BFUSD _数字货币市值
Hyperliquid _比特币行情
USD1 _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _比特币行情