24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 595 |
WDCBWDCB
|
$351.41 | $360.00 | $337.31 | $10.89万 | — | 3.12% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.34万 | $306.48万 | -0.84% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.30万 | $25.75亿 | -0.06% |
| 608 |
DIADIA
|
$0.1481 | $0.1509 | $0.1425 | $10.16万 | $1,723.53万 | 3.86% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.58万 | $1.02亿 | 1.74% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.08 | $78.41 | $68.38 | $1,944.88万 | $6,451.91万 | 10.80% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
| 246 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $56.94万 | $3,228.50万 | -2.83% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.39% |
| 248 |
GMXGMX
|
$8.61 | $8.73 | $8.11 | $56.84万 | $9,250.90万 | 4.36% |
| 164 |
OGNOrigin Protocol
|
$0.02469 | $0.0263 | $0.02428 | $88.98万 | $1,776.46万 | -5.58% |
相关站点
共 40 个
Hashflow _BTC行情
莱特币 _比特币行情
Bubblemaps _比特币行情
INTWB _比特币
Avalanche _币种排行
波场 _以太坊ETH价格
Pepe _BTC行情
Hedera _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
应用链 _比特币
USD1 _数字货币市值
Ethena _比特币
Quant _BTC行情
莱特币 _加密货币行情
1000CAT _以太坊ETH价格
MarsCoin _比特币
Uniswap _BTC行情
Official Trump _BTC行情
Saga _以太坊ETH价格
BFUSD _比特币
Ripple USD _比特币
Aave _币种排行
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Midnight _数字货币市值
PAX Gold _比特币行情
Injective _加密货币行情
以太坊 _币种排行
1000CAT _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _比特币行情
Celestia _BTC行情
以太坊 _BTC行情
Pump.fun _比特币
牛来 _数字货币市值
比特币 _BTC行情