24H 最高$1.16
24H 最低$1.14
今日开盘$1.155
24H 成交量$11.73万
流通市值$7,460.48万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 596 |
WDCBWDCB
|
$350.85 | $360.00 | $337.31 | $10.79万 | — | 2.33% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.28万 | $306.48万 | -0.84% |
| 443 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.42万 | $456.63万 | 0.87% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,596.41万 | $25.75亿 | -0.07% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,040.06万 | $2.15亿 | 15.82% |
| 637 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 2.02% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.35万 | $310.06万 | -5.26% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 610 |
GENIUSGenius
|
$0.3052 | $0.3053 | $0.2961 | $9.99万 | $1.02亿 | 2.76% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.4 | $78.41 | $68.38 | $1,907.95万 | $6,451.91万 | 7.89% |
| 311 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.28万 | $2,588.83万 | 2.03% |
| 8 |
NEARNear Protocol
|
$3.868 | $3.94 | $3.74 | $7,328.59万 | $50.14亿 | -0.03% |
| 235 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.0372 | $59.23万 | $3,228.50万 | -4.62% |
| 674 |
CRWDBCRWDB
|
$247.13 | $250.92 | $239.74 | $3.47万 | — | 1.55% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.37% |
| 166 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $87.73万 | $1,776.46万 | -5.62% |
相关站点
共 40 个
莱特币 _加密货币行情
波场 _以太坊ETH价格
Quant _BTC行情
Quant _比特币
Morpho _数字货币市值
Pepe _比特币行情
RWUSD _比特币行情
瑞波币 _BTC行情
USD1 _BTC行情
Aptos _数字货币市值
Vanar Chain _比特币行情
以太坊 _数字货币市值
Ripple USD _币种排行
Aster _比特币行情
Injective _加密货币行情
BFUSD _币种排行
Chainlink _币种排行
恒星币 _加密货币行情
Pump.fun _比特币行情
Pump.fun _比特币
RWUSD _币种排行
Bittensor _数字货币市值
SOXSB _比特币行情
Near Protocol _比特币
Near Protocol _币种排行
Aave _加密货币行情
KORUB _比特币
BEB _比特币行情
Initia _比特币行情
牛来 _币种排行
Caldera _币种排行
Official Trump _加密货币行情
Injective _比特币
BFUSD _以太坊ETH价格
KORUB _数字货币市值
AMDB _比特币行情
BEAMX _币种排行
Ondo _BTC行情
Aster _以太坊ETH价格
币安币 _数字货币市值