24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 1.71% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.49万 | $306.48万 | 0.29% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,128.86万 | $25.75亿 | -0.06% |
| 608 |
DIADIA
|
$0.1473 | $0.1509 | $0.1415 | $9.99万 | $1,723.53万 | 3.51% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.44万 | $1,245.26万 | 1.78% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 582 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2961 | $11.83万 | $1.02亿 | 1.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.18 | $77.08 | $68.32 | $1,938.95万 | $6,451.91万 | 6.96% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.52万 | $3,228.50万 | -2.82% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.86万 | $214.12万 | 3.06% |
| 250 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.74万 | $9,250.90万 | 7.06% |
| 155 |
OGNOrigin Protocol
|
$0.02466 | $0.02644 | $0.02428 | $94.94万 | $1,776.46万 | -4.82% |
相关站点
共 40 个
瑞波币 _比特币行情
波场 _BTC行情
Ethena USDe _数字货币市值
Filecoin _币种排行
Huma Finance _数字货币市值
Morpho _加密货币行情
LayerZero _比特币
恒星币 _BTC行情
First Digital _比特币行情
Starknet _比特币行情
BFUSD _比特币
Caldera _加密货币行情
Artificial _BTC行情
Aptos _数字货币市值
莱特币 _加密货币行情
RWUSD _数字货币市值
艾达币 _加密货币行情
Saga _币种排行
Bittensor _以太坊ETH价格
Celestia _加密货币行情
Bittensor _数字货币市值
Pump.fun _数字货币市值
Chainlink _BTC行情
Holo _BTC行情
Pudgy Penguins _比特币
Filecoin _比特币行情
Celo _数字货币市值
Bittensor _BTC行情
BEAMX _加密货币行情
Aptos _加密货币行情
Midnight _BTC行情
币安币 _加密货币行情
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Vanar Chain _比特币行情
Artificial _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _币种排行
TONToken _比特币