24H 最高$1.63
24H 最低$1.51
今日开盘$1.607
24H 成交量$188.79万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 498 |
WDCBWDCB
|
$290.98 | $292.58 | $255.48 | $25.75万 | — | 9.51% |
| 442 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.299 | $31.91万 | $279.87万 | -5.51% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.10万 | $419.05万 | 0.70% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,885.82万 | $1.77亿 | -0.02% |
| 623 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 1.76% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $129.21万 | $2.01亿 | 2.77% |
| 469 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.53万 | $1,159.56万 | 2.56% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.90万 | $246.59万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 382 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $39.92万 | $1.02亿 | 1.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.46 | $41.32 | $4,605.29万 | $6,451.91万 | 21.24% |
| 363 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $42.78万 | $2,538.71万 | 2.53% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,881.15万 | $47.02亿 | -0.67% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.10万 | $3,011.91万 | 0.59% |
| 691 |
CRWDBCRWDB
|
$224.55 | $225.20 | $215.79 | $1.70万 | — | 2.64% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $82.19万 | $159.45万 | -2.29% |
| 418 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -2.90% |
| 303 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.97万 | $1,527.43万 | 1.03% |
相关站点
共 40 个
Virtuals _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _数字货币市值
Initia _币种排行
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币行情
艾达币 _数字货币市值
大零币 _数字货币市值
牛来 _以太坊ETH价格
Solana _比特币行情
First Digital _BTC行情
达世币 _比特币行情
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _比特币行情
Holo _币种排行
Ripple USD _BTC行情
比特现金 _比特币
Gram _加密货币行情
比特现金 _加密货币行情
First Neiro _数字货币市值
Virtuals _以太坊ETH价格
BFUSD _比特币
First Neiro _加密货币行情
NEXPACE _数字货币市值
BFUSD _币种排行
Arbitrum _BTC行情
PAX Gold _币种排行
Test _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
Virtuals _比特币
TQQQB _BTC行情
Gram _比特币
莱特币 _数字货币市值