24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0496
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 482 |
WDCBWDCB
|
$343.69 | $360.00 | $336.05 | $19.77万 | — | -0.82% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.52万 | $306.48万 | 0.00% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.20万 | $456.63万 | -0.65% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.59万 | $25.75亿 | 0.00% |
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 54 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $670.02万 | $2.15亿 | 14.96% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.36万 | $310.06万 | -4.55% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $3,077.45万 | $6,451.91万 | 0.33% |
| 303 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.31万 | $2,588.83万 | 0.86% |
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $8,263.82万 | $50.14亿 | -1.72% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
| 650 |
CRWDBCRWDB
|
$245.32 | $250.92 | $239.74 | $7.37万 | — | -1.30% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
相关站点
共 40 个
Huma Finance _比特币行情
Midnight _比特币行情
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Haedal _币种排行
Solana _加密货币行情
恒星币 _加密货币行情
Saga _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _比特币行情
BMNRB _币种排行
USD1 _BTC行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Quant _比特币
NFPrompt _比特币行情
TQQQB _比特币
Huma Finance _比特币行情
SOXSB _比特币行情
Aptos _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _比特币行情
Chainlink _BTC行情
Bittensor _比特币
Vanar Chain _加密货币行情
Caldera _比特币
Starknet _BTC行情
Tether Gold _比特币
达世币 _比特币
TONToken _BTC行情
Pudgy Penguins _比特币
达世币 _加密货币行情
THORChain _比特币
恒星币 _BTC行情
Gitcoin _BTC行情
狗币 _数字货币市值
Aptos _加密货币行情
Gitcoin _数字货币市值