24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01979
24H 成交量$12.85万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $19.11万 | $662.11万 | 3.45% |
| 596 |
WDCBWDCB
|
$351.22 | $360.00 | $337.31 | $10.97万 | — | 3.18% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.20万 | $456.63万 | -0.43% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.92万 | $25.75亿 | -0.05% |
| 610 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.84万 | $1,723.53万 | 4.23% |
| 41 |
RUNETHORChain
|
$0.637 | $0.665 | $0.541 | $882.18万 | $2.15亿 | 17.53% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.70% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.64万 | $310.06万 | -2.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 584 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.79 | $77.36 | $68.38 | $1,961.46万 | $6,451.91万 | 11.08% |
| 333 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.00068 | $37.68万 | $2,588.83万 | 3.38% |
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 247 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $56.85万 | $3,228.50万 | -3.33% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.58万 | — | 1.22% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 557 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.58万 | $214.12万 | 2.17% |
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.10 | $55.65万 | $9,250.90万 | 7.16% |
| 157 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $92.78万 | $1,776.46万 | -4.73% |
相关站点
共 40 个
Holo _比特币行情
Artificial _加密货币行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
AAPLB _比特币行情
比特现金 _比特币行情
狗币 _比特币
Official Trump _BTC行情
Starknet _币种排行
BEAMX _比特币
Filecoin _币种排行
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
Saga _数字货币市值
Holo _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
KORUB _数字货币市值
Haedal _币种排行
Morpho _比特币行情
EUR _以太坊ETH价格
Celestia _比特币
NBISB _加密货币行情
RWUSD _比特币
波场 _数字货币市值
Pudgy Penguins _币种排行
狗币 _数字货币市值
Hashflow _比特币
EUR _BTC行情
Midnight _数字货币市值
First Digital _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _币种排行
Saga _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _数字货币市值
Saga _加密货币行情