SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1143.94

4.02% ≈ ￥7550 ($44.18)

更新于 2026-11-04 07:35:03

24H 最高$1,154.17

24H 最低$1,075.58

今日开盘$1099.76

24H 成交量$2,146.34万

流通市值$1.10亿

24H 涨跌额($44.18)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
479	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
597	WDCBWDCB	$351.96	$360.00	$337.31	$10.74万	—	2.71%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.29万	$306.48万	0.00%
444	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.37万	$456.63万	1.09%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,593.64万	$25.75亿	-0.05%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
38	RUNETHORChain	$0.639	$0.665	$0.545	$1,039.41万	$2.15亿	15.97%
637	C98Coin98	$0.01268	$0.01277	$0.01223	$7.90万	$1,245.26万	2.26%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.28万	$310.06万	-5.26%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
600	GENIUSGenius	$0.3052	$0.3053	$0.2961	$10.63万	$1.02亿	2.59%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$78.41	$68.38	$1,906.70万	$6,451.91万	9.28%
308	IOSTIOST	$0.000705	$0.000714	$0.000684	$41.49万	$2,588.83万	2.32%
8	NEARNear Protocol	$3.876	$3.94	$3.74	$7,317.08万	$50.14亿	0.36%
238	PHAPhala Network	$0.0376	$0.0393	$0.0372	$58.60万	$3,228.50万	-3.59%
674	CRWDBCRWDB	$247.41	$250.92	$239.74	$3.45万	—	1.66%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
565	THEThena	$0.0471	$0.0473	$0.0448	$12.83万	$214.12万	2.39%
248	GMXGMX	$8.68	$8.73	$8.11	$56.63万	$9,250.90万	6.24%
164	OGNOrigin Protocol	$0.02472	$0.0263	$0.02428	$88.12万	$1,776.46万	-5.47%