24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000756
24H 成交量$8.12万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 595 |
WDCBWDCB
|
$349.12 | $360.00 | $337.31 | $10.77万 | — | 2.24% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.34万 | $456.63万 | 0.87% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.44万 | $25.75亿 | -0.04% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,041.19万 | $2.15亿 | 14.39% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.75 | $78.41 | $68.38 | $1,908.17万 | $6,451.91万 | 7.68% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.95万 | $3,228.50万 | -4.87% |
| 675 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $3.47万 | — | 1.61% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.86万 | $214.12万 | 1.74% |
| 246 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.97万 | $9,250.90万 | 5.89% |
| 167 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $86.91万 | $1,776.46万 | -5.84% |
相关站点
共 40 个
SNXXB _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
EUR _加密货币行情
比特现金 _加密货币行情
Avalanche _BTC行情
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
艾达币 _币种排行
Pump.fun _BTC行情
大零币 _数字货币市值
BEB _比特币
USD1 _加密货币行情
LayerZero _BTC行情
Vanar Chain _币种排行
Pudgy Penguins _比特币
Celestia _比特币行情
莱特币 _加密货币行情
Tether Gold _比特币
艾达币 _比特币
TQQQB _币种排行
牛来 _加密货币行情
Hyperliquid _币种排行
1000CAT _比特币行情
BFUSD _以太坊ETH价格
USD1 _比特币行情
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Saga _BTC行情
艾达币 _加密货币行情
Artificial _加密货币行情
United Stables _BTC行情
Saga _币种排行
Avalanche _加密货币行情
Initia _数字货币市值
BFUSD _以太坊ETH价格
Pepe _比特币行情
Starknet _比特币行情
Midnight _币种排行